aapl amat csco dell ebay goog intc ma msft orcl yhoo ^dji ^ixic * $ !

Stock Prediction for [ C BAC SPY S QQQQ XLF FAZ EEM IWM AIG CSCO GE FNM INTC F PFE ETFC BRCD MSFT WFC LVS JPM RF EWJ HBAN ]

The creator of this website warns that past performance is no guarantee of future accuracy. Everyone is responsible for their own investment decisions. This page is generated on September 8, 2010, 08 : 42 : 32 Eastern Time, and will be refreshed in 15 minutes. [D = Last available date] [d = Working day] Symbol Last Date(D) Time* Change Volume D+1d D+2d D+3d D+4d D+5d C 3.83 9/7/2010 4:00pm 0.00 6,474,592 3.85 3.81 3.46 3.65 3.62 BAC 13.21 9/7/2010 4:00pm 0.00 176,341 13.24 13.15 10.59 9.78 7.93 SPY 109.64 9/7/2010 4:00pm 0.00 1,295,018 109.53 109.70 108.79 100.34 102.96 S 4.40 9/7/2010 4:00pm 0.00 20,550 4.34 4.38 4.37 4.72 4.54 QQQQ 45.70 9/7/2010 4:00pm 0.00 856,483 45.49 45.55 45.59 45.95 44.08 XLF 14.19 9/7/2010 4:00pm 0.00 0 14.22 16.62 15.45 12.37 12.60 FAZ 14.48 9/7/2010 4:00pm 0.00 154,986 14.47 14.37 14.34 14.34 14.36 EEM 41.42 9/7/2010 4:00pm 0.00 23,216 33.54 37.59 40.83 34.48 36.47 IWM 63.11 9/7/2010 4:00pm 0.00 111,840 67.69 74.79 80.71 74.99 61.47 AIG 35.57 9/7/2010 4:01pm 0.00 0 35.78 35.88 37.24 36.56 33.53 CSCO 20.58 9/7/2010 4:00pm 0.00 20,546 19.48 18.48 20.07 22.93 21.67 GE 15.44 9/7/2010 4:00pm 0.00 33,479 15.30 15.31 16.18 15.76 15.33