aapl amat csco dell ebay goog intc ma msft orcl yhoo ^dji ^ixic * $ !

Stock Prediction for [ AAPL AMAT CSCO DELL EBAY GOOG INTC MA MSFT ORCL YHOO DJI IXIC ]

The creator of this website warns that past performance is no guarantee of future accuracy. Everyone is responsible for their own investment decisions. This page is generated on January 28, 2012, 10 : 39 : 30 Eastern Time, and will be refreshed in 15 minutes. [D = Last available date] [d = Working day] Symbol Last Date(D) Time* Change Volume D+1d D+2d D+3d D+4d D+5d AAPL 447.28 1/27/2012 4:00pm 2.65 10,710,233 442.98 443.33 385.86 415.00 417.22 AMAT 12.23 1/27/2012 4:00pm -0.17 18,986,988 12.35 12.28 12.24 11.98 11.85 CSCO 19.56 1/27/2012 4:00pm -0.27 43,541,144 20.25 19.71 19.69 19.07 18.91 DELL 16.74 1/27/2012 4:00pm 0.05 11,615,155 16.49 16.63 16.42 16.86 17.38 EBAY 31.85 1/27/2012 4:00pm 0.14 7,272,419 31.66 31.91 31.60 31.75 34.05 GOOG 579.98 1/27/2012 4:00pm 11.88 3,618,815 578.65 631.26 636.15 710.34 797.61 INTC 26.73 1/27/2012 3:59pm -0.02 50,589,868 26.75 27.92 26.75 31.00 29.05 MA 348.79 1/27/2012 4:03pm 0.96 724,219 344.86 342.08 340.45 345.05 351.17 MSFT 29.23 1/27/2012 4:00pm -0.27 44,190,572 29.31 29.51 27.34 29.95 27.22 ORCL 28.42 1/27/2012 4:00pm 0.13 24,561,588 28.65 28.11 28.44 33.99 31.19 YHOO 15.74 1/27/2012 4:00pm 0.21 10,866,737 16.09 15.98 15.83 15.47 15.02